일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.14 | 32,100 | 200 | - 0.62% | 33,691 | 1,086 |
06.13 | 32,300 | 300 | - 0.92% | 56,158 | 1,829 |
06.12 | 32,600 | 250 | - 0.76% | 26,118 | 855 |
06.11 | 32,850 | 150 | - 0.46% | 24,907 | 826 |
06.10 | 33,000 | 1,200 | - 3.51% | 43,844 | 1,454 |
06.07 | 34,200 | 50 | + 0.15% | 22,657 | 772 |
06.05 | 34,150 | 500 | - 1.44% | 19,714 | 674 |
06.04 | 34,650 | 100 | - 0.29% | 14,609 | 505 |
06.03 | 34,750 | 850 | + 2.51% | 25,211 | 871 |
05.31 | 33,900 | 250 | + 0.74% | 26,101 | 880 |