일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 38,400 | 800 | + 2.13% | 34,488 | 1,315 |
04.26 | 37,600 | 200 | + 0.54% | 50,315 | 1,884 |
04.25 | 37,400 | 450 | - 1.19% | 17,831 | 669 |
04.24 | 37,850 | 100 | - 0.26% | 23,215 | 878 |
04.23 | 37,950 | 500 | + 1.34% | 29,264 | 1,109 |
04.22 | 37,450 | 1,350 | + 3.74% | 31,663 | 1,176 |
04.19 | 36,100 | 550 | - 1.50% | 42,044 | 1,513 |
04.18 | 36,650 | 900 | + 2.52% | 23,069 | 840 |
04.17 | 35,750 | 700 | - 1.92% | 30,585 | 1,109 |
04.16 | 36,450 | 1,100 | - 2.93% | 35,822 | 1,313 |