일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	32,550	50	- 0.15%	23,335	752
09.12	32,600	1,150	+ 3.66%	46,147	1,499
09.11	31,450	1,750	- 5.27%	60,654	1,948
09.10	33,200	2,400	+ 7.79%	130,677	4,316
09.09	30,800	200	+ 0.65%	21,358	655
09.06	30,600	400	- 1.29%	28,918	881
09.05	31,000	750	- 2.36%	54,559	1,696
09.04	31,750	1,500	- 4.51%	45,618	1,459
09.03	33,250	800	- 2.35%	35,716	1,209
09.02	34,050	1,000	- 2.85%	55,687	1,899