일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	32,500	300	- 0.92%	44,252	1,448
07.25	32,800	450	- 1.35%	46,474	1,544
07.24	33,250	200	- 0.60%	19,161	639
07.23	33,450	100	+ 0.30%	35,533	1,191
07.22	33,350	200	+ 0.60%	125,909	4,315
07.19	33,150	150	+ 0.46%	36,014	1,190
07.18	33,000	650	+ 2.01%	51,121	1,672
07.17	32,350	250	+ 0.78%	38,140	1,245
07.16	32,100	800	- 2.43%	39,139	1,254
07.15	32,900	100	- 0.30%	40,739	1,342