일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	31,300	300	+ 0.97%	31,184	976
08.08	31,000	50	+ 0.16%	67,164	2,098
08.07	30,950	1,900	+ 6.54%	44,630	1,367
08.06	29,050	1,400	+ 5.06%	102,134	2,960
08.05	27,650	3,450	- 11.09%	107,707	3,118
08.02	31,100	1,050	- 3.27%	36,931	1,156
08.01	32,150	700	+ 2.23%	25,313	812
07.31	31,450	800	- 2.48%	47,020	1,483
07.30	32,250	350	- 1.07%	24,851	804
07.29	32,600	100	+ 0.31%	24,564	803