일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 33,650 | 450 | + 1.36% | 20,692 | 694 |
05.29 | 33,200 | 1,400 | - 4.05% | 82,512 | 2,763 |
05.28 | 34,600 | 850 | - 2.40% | 49,358 | 1,717 |
05.27 | 35,450 | 700 | - 1.94% | 49,492 | 1,749 |
05.24 | 36,150 | 200 | - 0.55% | 19,036 | 686 |
05.23 | 36,350 | 50 | + 0.14% | 13,323 | 483 |
05.22 | 36,300 | 300 | - 0.82% | 27,956 | 1,012 |
05.21 | 36,600 | 300 | + 0.83% | 17,353 | 632 |
05.20 | 36,300 | 500 | - 1.36% | 36,836 | 1,341 |
05.17 | 36,800 | 500 | + 1.38% | 33,933 | 1,249 |