일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	33,650	450	+ 1.36%	20,692	694
05.29	33,200	1,400	- 4.05%	82,512	2,763
05.28	34,600	850	- 2.40%	49,358	1,717
05.27	35,450	700	- 1.94%	49,492	1,749
05.24	36,150	200	- 0.55%	19,036	686
05.23	36,350	50	+ 0.14%	13,323	483
05.22	36,300	300	- 0.82%	27,956	1,012
05.21	36,600	300	+ 0.83%	17,353	632
05.20	36,300	500	- 1.36%	36,836	1,341
05.17	36,800	500	+ 1.38%	33,933	1,249