| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 33,000 | 1,050 | + 3.29% | 68,360 | 2,239 |
| 07.11 | 31,950 | 750 | - 2.29% | 51,231 | 1,650 |
| 07.10 | 32,700 | 1,850 | + 6.00% | 198,235 | 6,461 |
| 07.09 | 30,850 | 650 | + 2.15% | 55,192 | 1,713 |
| 07.08 | 30,200 | 100 | - 0.33% | 28,481 | 858 |
| 07.05 | 30,300 | 1,400 | + 4.84% | 69,972 | 2,115 |
| 07.04 | 28,900 | 150 | + 0.52% | 18,198 | 527 |
| 07.03 | 28,750 | 750 | - 2.54% | 43,511 | 1,267 |
| 07.02 | 29,500 | 50 | + 0.17% | 38,289 | 1,119 |
| 07.01 | 29,450 | 1,250 | + 4.43% | 255,297 | 7,785 |