일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	36,300	250	+ 0.69%	26,117	957
05.14	36,050	100	+ 0.28%	15,542	558
05.13	35,950	250	- 0.69%	27,034	971
05.10	36,200	100	- 0.28%	32,042	1,160
05.09	36,300	1,150	- 3.07%	33,044	1,213
05.08	37,450	150	- 0.40%	22,612	847
05.07	37,600	50	+ 0.13%	35,957	1,363
05.03	37,550	700	- 1.83%	35,614	1,351
05.02	38,250	250	- 0.65%	19,675	753
04.30	38,500	100	+ 0.26%	23,753	912