일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 36,300 | 250 | + 0.69% | 26,117 | 957 |
05.14 | 36,050 | 100 | + 0.28% | 15,542 | 558 |
05.13 | 35,950 | 250 | - 0.69% | 27,034 | 971 |
05.10 | 36,200 | 100 | - 0.28% | 32,042 | 1,160 |
05.09 | 36,300 | 1,150 | - 3.07% | 33,044 | 1,213 |
05.08 | 37,450 | 150 | - 0.40% | 22,612 | 847 |
05.07 | 37,600 | 50 | + 0.13% | 35,957 | 1,363 |
05.03 | 37,550 | 700 | - 1.83% | 35,614 | 1,351 |
05.02 | 38,250 | 250 | - 0.65% | 19,675 | 753 |
04.30 | 38,500 | 100 | + 0.26% | 23,753 | 912 |