일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,250	0	0.00%	13,787	31
09.27	2,250	10	- 0.44%	112,951	266
09.26	2,260	20	- 0.88%	11,915	27
09.25	2,280	15	+ 0.66%	16,420	37
09.24	2,265	0	0.00%	10,260	23
09.23	2,265	40	+ 1.80%	6,389	14
09.20	2,225	30	- 1.33%	23,147	52
09.19	2,255	15	+ 0.67%	6,362	14
09.13	2,240	65	- 2.82%	24,257	54
09.12	2,305	0	0.00%	15,506	36