일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,665	125	- 4.48%	117,698	315
07.15	2,790	25	- 0.89%	15,503	43
07.12	2,815	0	0.00%	43,072	120
07.11	2,815	85	- 2.93%	60,754	173
07.10	2,900	5	- 0.17%	60,892	175
07.09	2,905	5	- 0.17%	20,581	60
07.08	2,910	5	+ 0.17%	51,445	149
07.05	2,905	75	- 2.52%	39,891	117
07.04	2,980	40	+ 1.36%	17,378	51
07.03	2,940	15	- 0.51%	31,009	92