일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,245	25	- 1.10%	19,008	43
08.27	2,270	30	+ 1.34%	8,071	18
08.26	2,240	50	- 2.18%	16,666	37
08.23	2,290	50	- 2.14%	8,141	19
08.22	2,340	20	+ 0.86%	4,201	10
08.21	2,320	0	0.00%	6,664	15
08.20	2,320	0	0.00%	17,966	42
08.19	2,320	20	+ 0.87%	13,595	31
08.16	2,300	60	- 2.54%	55,740	130
08.14	2,360	160	+ 7.27%	65,863	155