일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,230 | 90 | - 2.71% | 23,655 | 77 |
04.30 | 3,320 | 110 | + 3.43% | 79,930 | 259 |
04.29 | 3,210 | 50 | - 1.53% | 51,034 | 164 |
04.26 | 3,260 | 30 | + 0.93% | 67,164 | 219 |
04.25 | 3,230 | 20 | - 0.62% | 63,594 | 207 |
04.24 | 3,250 | 135 | - 3.99% | 133,061 | 438 |
04.23 | 3,385 | 35 | - 1.02% | 65,552 | 219 |
04.22 | 3,420 | 50 | - 1.44% | 138,263 | 463 |
04.19 | 3,470 | 40 | - 1.14% | 102,508 | 346 |
04.18 | 3,510 | 20 | - 0.57% | 135,112 | 465 |