일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	3,555	155	+ 4.56%	330,757	1,169
05.17	3,400	90	+ 2.72%	178,229	600
05.16	3,310	25	+ 0.76%	24,875	82
05.14	3,285	65	- 1.94%	23,734	78
05.13	3,350	75	+ 2.29%	46,662	153
05.10	3,275	125	- 3.68%	49,478	163
05.09	3,400	110	+ 3.34%	141,247	476
05.08	3,290	55	+ 1.70%	107,746	350
05.07	3,235	80	+ 2.54%	93,313	299
05.03	3,155	75	- 2.32%	842,181	2,870