일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.13 | 2,200 | 0 | 0.00% | 12,590 | 27 |
08.12 | 2,200 | 0 | 0.00% | 11,863 | 26 |
08.09 | 2,200 | 75 | + 3.53% | 28,785 | 62 |
08.08 | 2,125 | 0 | 0.00% | 8,714 | 18 |
08.07 | 2,125 | 5 | + 0.24% | 27,500 | 59 |
08.06 | 2,120 | 5 | + 0.24% | 68,670 | 148 |
08.05 | 2,115 | 260 | - 10.95% | 87,990 | 194 |
08.02 | 2,375 | 110 | - 4.43% | 80,974 | 193 |
08.01 | 2,485 | 5 | - 0.20% | 10,725 | 27 |
07.31 | 2,490 | 0 | 0.00% | 42,082 | 104 |