일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,490	150	- 5.68%	59,076	150
07.29	2,640	10	+ 0.38%	21,527	57
07.26	2,630	120	- 4.36%	54,724	147
07.25	2,750	35	+ 1.29%	48,069	128
07.24	2,715	35	- 1.27%	14,214	39
07.23	2,750	105	+ 3.97%	107,916	295
07.22	2,645	25	- 0.94%	41,185	107
07.19	2,670	25	+ 0.95%	24,102	63
07.18	2,645	115	+ 4.55%	52,797	137
07.17	2,530	135	- 5.07%	108,176	278