일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,955 | 20 | - 0.67% | 43,344 | 128 |
07.01 | 2,975 | 15 | - 0.50% | 36,181 | 108 |
06.28 | 2,990 | 115 | - 3.70% | 143,779 | 438 |
06.27 | 3,105 | 65 | - 2.05% | 66,907 | 209 |
06.26 | 3,170 | 95 | - 2.91% | 70,941 | 226 |
06.25 | 3,265 | 105 | + 3.32% | 57,563 | 184 |
06.24 | 3,160 | 30 | + 0.96% | 49,319 | 154 |
06.21 | 3,130 | 15 | + 0.48% | 25,499 | 79 |
06.20 | 3,115 | 140 | - 4.30% | 143,757 | 455 |
06.19 | 3,255 | 25 | + 0.77% | 11,681 | 38 |