일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,390	5	+ 0.15%	26,454	89
06.04	3,385	55	- 1.60%	71,886	243
06.03	3,440	125	+ 3.77%	205,636	703
05.31	3,315	115	+ 3.59%	76,675	253
05.30	3,200	15	+ 0.47%	67,486	217
05.29	3,185	100	- 3.04%	74,327	238
05.28	3,285	10	+ 0.31%	172,093	551
05.27	3,275	150	- 4.38%	124,188	409
05.24	3,425	45	- 1.30%	69,340	235
05.23	3,470	20	- 0.57%	101,794	353