일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,875	10	+ 0.26%	54,243	210
09.12	3,865	135	+ 3.62%	55,140	210
09.11	3,730	10	- 0.27%	54,583	204
09.10	3,740	15	- 0.40%	21,383	80
09.09	3,755	0	0.00%	53,601	197
09.06	3,755	225	- 5.65%	163,832	624
09.05	3,980	25	+ 0.63%	96,475	382
09.04	3,955	190	- 4.58%	136,776	544
09.03	4,145	15	+ 0.36%	50,131	209
09.02	4,130	30	- 0.72%	63,689	264