일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,900	10	+ 0.20%	22,822	111
06.04	4,890	55	- 1.11%	30,806	151
06.03	4,945	145	+ 3.02%	58,116	287
05.31	4,800	15	+ 0.31%	39,572	189
05.30	4,785	150	- 3.04%	59,384	286
05.29	4,935	85	- 1.69%	33,883	167
05.28	5,020	100	+ 2.03%	31,302	155
05.27	4,920	10	+ 0.20%	59,212	288
05.24	4,910	100	- 2.00%	51,859	257
05.23	5,010	80	+ 1.62%	64,140	318