일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,480	60	- 1.32%	52,366	235
07.03	4,540	285	- 5.91%	74,901	346
07.02	4,825	110	+ 2.33%	34,321	164
07.01	4,715	45	- 0.95%	14,486	69
06.28	4,760	170	+ 3.70%	37,111	175
06.27	4,590	15	- 0.33%	18,418	85
06.26	4,605	30	- 0.65%	11,851	55
06.25	4,635	55	+ 1.20%	34,069	156
06.24	4,580	135	- 2.86%	23,798	110
06.21	4,715	55	- 1.15%	76,507	367