| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 5,870 | 300 | + 5.39% | 6,928,299 | 44,198 |
| 04.18 | 5,570 | 300 | - 5.11% | 392,103 | 2,195 |
| 04.17 | 5,870 | 100 | - 1.68% | 846,651 | 4,884 |
| 04.16 | 5,970 | 610 | + 11.38% | 8,220,011 | 50,986 |
| 04.15 | 5,360 | 160 | + 3.08% | 288,159 | 1,580 |
| 04.12 | 5,200 | 10 | - 0.19% | 59,135 | 311 |
| 04.11 | 5,210 | 180 | - 3.34% | 60,260 | 315 |
| 04.09 | 5,390 | 20 | + 0.37% | 40,848 | 219 |
| 04.08 | 5,370 | 120 | - 2.19% | 78,479 | 426 |
| 04.05 | 5,490 | 50 | - 0.90% | 62,242 | 346 |