일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	5,490	50	- 0.90%	62,242	346
04.04	5,540	40	- 0.72%	37,593	208
04.03	5,580	30	- 0.54%	149,243	849
04.02	5,610	10	- 0.18%	41,260	228
04.01	5,620	150	+ 2.74%	53,079	295
03.29	5,470	160	- 2.84%	87,659	484
03.28	5,630	190	- 3.27%	76,347	433
03.27	5,820	20	+ 0.35%	49,537	288
03.26	5,800	30	+ 0.52%	24,027	139
03.25	5,770	30	- 0.52%	32,321	187