| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 6,290 | 210 | + 3.45% | 4,736,402 | 29,340 |
| 08.06 | 6,080 | 380 | + 6.67% | 5,785,431 | 33,954 |
| 08.05 | 5,700 | 310 | + 5.75% | 9,980,664 | 58,693 |
| 08.02 | 5,390 | 1,240 | + 29.88% | 5,330,630 | 26,855 |
| 08.01 | 4,150 | 10 | - 0.24% | 27,956 | 115 |
| 07.31 | 4,160 | 140 | + 3.48% | 82,104 | 340 |
| 07.30 | 4,020 | 65 | - 1.59% | 14,943 | 60 |
| 07.29 | 4,085 | 155 | + 3.94% | 69,778 | 286 |
| 07.26 | 3,930 | 55 | - 1.38% | 48,008 | 189 |
| 07.25 | 3,985 | 35 | - 0.87% | 44,126 | 174 |