일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	4,160	65	+ 1.59%	65,637	270
08.29	4,095	115	- 2.73%	127,988	527
08.28	4,210	220	- 4.97%	195,701	838
08.27	4,430	130	+ 3.02%	199,485	876
08.26	4,300	120	+ 2.87%	1,139,755	5,094
08.23	4,180	100	- 2.34%	187,652	779
08.22	4,280	80	- 1.84%	219,433	934
08.21	4,360	110	- 2.46%	250,826	1,085
08.20	4,470	115	- 2.51%	256,541	1,153
08.19	4,585	405	- 8.12%	519,706	2,424