일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,150	10	- 0.24%	27,956	115
07.31	4,160	140	+ 3.48%	82,104	340
07.30	4,020	65	- 1.59%	14,943	60
07.29	4,085	155	+ 3.94%	69,778	286
07.26	3,930	55	- 1.38%	48,008	189
07.25	3,985	35	- 0.87%	44,126	174
07.24	4,020	90	- 2.19%	41,703	167
07.23	4,110	25	- 0.61%	30,295	124
07.22	4,135	95	- 2.25%	59,732	247
07.19	4,230	80	- 1.86%	42,919	182