일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,930	100	- 1.99%	138,557	689
05.21	5,030	120	- 2.33%	81,139	413
05.20	5,150	90	- 1.72%	72,433	374
05.17	5,240	10	- 0.19%	55,249	288
05.16	5,250	20	+ 0.38%	71,302	375
05.14	5,230	30	+ 0.58%	25,139	131
05.13	5,200	30	- 0.57%	109,810	572
05.10	5,230	20	- 0.38%	61,785	324
05.09	5,250	80	- 1.50%	113,879	598
05.08	5,330	40	- 0.75%	69,738	371