일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	17,890	70	- 0.39%	121,865	2,195
09.27	17,960	0	0.00%	93,582	1,680
09.26	17,960	610	+ 3.52%	144,998	2,579
09.25	17,350	60	- 0.35%	101,914	1,778
09.24	17,410	60	+ 0.35%	51,680	895
09.23	17,350	280	+ 1.64%	97,422	1,680
09.20	17,070	260	+ 1.55%	129,745	2,215
09.19	16,810	30	- 0.18%	122,485	2,033
09.13	16,840	190	- 1.12%	108,784	1,831
09.12	17,030	530	+ 3.21%	76,583	1,302