| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.20 | 24,600 | 200 | + 0.82% | 554,033 | 13,825 |
| 05.17 | 24,400 | 150 | + 0.62% | 258,133 | 6,294 |
| 05.16 | 24,250 | 50 | + 0.21% | 456,763 | 11,272 |
| 05.14 | 24,200 | 200 | + 0.83% | 288,195 | 6,922 |
| 05.13 | 24,000 | 1,100 | + 4.80% | 473,981 | 11,250 |
| 05.10 | 22,900 | 650 | - 2.76% | 417,046 | 9,584 |
| 05.09 | 23,550 | 300 | - 1.26% | 172,253 | 4,088 |
| 05.08 | 23,850 | 150 | - 0.63% | 246,727 | 5,859 |
| 05.07 | 24,000 | 250 | + 1.05% | 529,213 | 12,826 |
| 05.03 | 23,750 | 1,750 | + 7.96% | 1,074,537 | 25,194 |