일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	20,550	500	+ 2.49%	782,063	16,509
08.12	20,050	810	+ 4.21%	105,944	2,106
08.09	19,240	360	+ 1.91%	92,798	1,802
08.08	18,880	390	- 2.02%	92,771	1,753
08.07	19,270	490	+ 2.61%	125,802	2,407
08.06	18,780	1,090	+ 6.16%	244,611	4,529
08.05	17,690	2,200	- 11.06%	344,749	6,277
08.02	19,890	960	- 4.60%	237,476	4,766
08.01	20,850	100	+ 0.48%	63,963	1,343
07.31	20,750	250	+ 1.22%	133,723	2,742