일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,480	410	- 2.43%	89,526	1,478
10.21	16,890	240	+ 1.44%	98,051	1,663
10.18	16,650	320	- 1.89%	111,698	1,882
10.17	16,970	530	- 3.03%	180,381	3,075
10.16	17,500	450	+ 2.64%	214,462	3,699
10.15	17,050	80	+ 0.47%	64,857	1,103
10.14	16,970	170	- 0.99%	81,571	1,389
10.11	17,140	0	0.00%	63,640	1,097
10.10	17,140	90	- 0.52%	101,945	1,767
10.08	17,230	290	- 1.66%	78,338	1,353