일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	23,700	50	- 0.21%	115,056	2,719
07.15	23,750	400	+ 1.71%	140,051	3,302
07.12	23,350	50	+ 0.22%	118,548	2,748
07.11	23,300	100	- 0.43%	154,401	3,643
07.10	23,400	200	+ 0.86%	142,299	3,349
07.09	23,200	100	- 0.43%	173,116	4,033
07.08	23,300	300	+ 1.30%	152,927	3,549
07.05	23,000	250	+ 1.10%	162,356	3,716
07.04	22,750	50	+ 0.22%	172,251	3,931
07.03	22,700	200	- 0.87%	200,686	4,561