| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 22,900 | 900 | - 3.78% | 339,119 | 7,842 |
| 07.01 | 23,800 | 800 | - 3.25% | 218,174 | 5,271 |
| 06.28 | 24,600 | 600 | + 2.50% | 257,388 | 6,289 |
| 06.27 | 24,000 | 350 | - 1.44% | 217,033 | 5,294 |
| 06.26 | 24,350 | 150 | - 0.61% | 337,541 | 8,155 |
| 06.25 | 24,500 | 350 | - 1.41% | 237,141 | 5,824 |
| 06.24 | 24,850 | 450 | - 1.78% | 255,613 | 6,347 |
| 06.21 | 25,300 | 1,850 | - 6.81% | 620,811 | 15,933 |
| 06.20 | 27,150 | 0 | 0.00% | 520,054 | 14,098 |
| 06.19 | 27,150 | 900 | + 3.43% | 3,047,361 | 86,046 |