일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	25,300	1,850	- 6.81%	620,811	15,933
06.20	27,150	0	0.00%	520,054	14,098
06.19	27,150	900	+ 3.43%	3,047,361	86,046
06.18	26,250	750	+ 2.94%	426,404	11,128
06.17	25,500	200	- 0.78%	268,816	6,837
06.14	25,700	550	+ 2.19%	312,871	7,956
06.13	25,150	550	+ 2.24%	393,295	9,933
06.12	24,600	950	+ 4.02%	588,577	14,677
06.11	23,650	850	- 3.47%	463,084	10,880
06.10	24,500	250	- 1.01%	316,725	7,728