일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	20,500	250	- 1.21%	139,622	2,857
07.29	20,750	150	- 0.72%	114,619	2,376
07.26	20,900	0	0.00%	141,929	2,986
07.25	20,900	150	- 0.71%	168,924	3,510
07.24	21,050	350	- 1.64%	101,307	2,144
07.23	21,400	200	- 0.93%	111,721	2,403
07.22	21,600	950	- 4.21%	211,333	4,589
07.19	22,550	250	+ 1.12%	93,631	2,098
07.18	22,300	500	- 2.19%	187,470	4,161
07.17	22,800	900	- 3.80%	212,291	4,922