일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.01 | 8,930 | 140 | + 1.59% | 3,638,156 | 35,253 |
06.28 | 8,790 | 90 | - 1.01% | 135,055 | 1,186 |
06.27 | 8,880 | 260 | + 3.02% | 355,380 | 3,149 |
06.26 | 8,620 | 120 | - 1.37% | 177,945 | 1,535 |
06.25 | 8,740 | 130 | - 1.47% | 186,701 | 1,625 |
06.24 | 8,870 | 60 | - 0.67% | 114,750 | 1,018 |
06.21 | 8,930 | 50 | + 0.56% | 318,080 | 2,844 |
06.20 | 8,880 | 250 | - 2.74% | 219,160 | 1,965 |
06.19 | 9,130 | 380 | - 4.00% | 469,188 | 4,383 |
06.18 | 9,510 | 10 | + 0.11% | 670,805 | 6,356 |