일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	8,980	550	- 5.77%	469,760	4,290
06.03	9,530	200	- 2.06%	662,896	6,276
05.31	9,730	210	- 2.11%	756,558	7,569
05.30	9,940	60	- 0.60%	1,276,062	12,976
05.29	10,000	0	0.00%	1,463,430	14,621
05.28	10,000	100	+ 1.01%	3,040,663	31,934
05.27	9,900	30	- 0.30%	938,412	9,323
05.24	9,930	560	+ 5.98%	6,043,864	63,452
05.23	9,370	20	- 0.21%	692,708	6,335
05.22	9,390	190	+ 2.07%	1,356,600	12,901