일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	8,360	210	- 2.45%	67,168	565
07.29	8,570	460	+ 5.67%	305,551	2,587
07.26	8,110	50	- 0.61%	75,191	607
07.25	8,160	160	- 1.92%	76,855	622
07.24	8,320	0	0.00%	118,307	988
07.23	8,320	130	+ 1.59%	72,550	598
07.22	8,190	70	+ 0.86%	82,339	671
07.19	8,120	100	- 1.22%	57,325	467
07.18	8,220	230	- 2.72%	76,366	632
07.17	8,450	170	+ 2.05%	86,697	729