일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	6,380	30	- 0.47%	38,723	247
02.19	6,410	30	- 0.47%	35,077	226
02.16	6,440	80	- 1.23%	54,759	353
02.15	6,520	130	+ 2.03%	136,592	891
02.14	6,390	10	- 0.16%	47,297	301
02.13	6,400	10	+ 0.16%	59,909	383
02.08	6,390	80	+ 1.27%	53,201	340
02.07	6,310	10	+ 0.16%	37,467	236
02.06	6,300	0	0.00%	36,479	228
02.05	6,300	10	- 0.16%	31,670	199