일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,310	360	- 4.69%	91,403	674
08.12	7,670	130	+ 1.72%	47,632	361
08.09	7,540	170	+ 2.31%	54,394	409
08.08	7,370	120	- 1.60%	47,277	347
08.07	7,490	120	+ 1.63%	69,905	517
08.06	7,370	280	+ 3.95%	102,775	754
08.05	7,090	710	- 9.10%	199,150	1,431
08.02	7,800	600	- 7.14%	341,353	2,647
08.01	8,400	40	+ 0.48%	64,275	540
07.31	8,360	0	0.00%	65,243	544