일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 7,370 | 30 | - 0.41% | 1,355,788 | 10,325 |
04.30 | 7,400 | 650 | + 9.63% | 1,353,782 | 9,746 |
04.29 | 6,750 | 70 | + 1.05% | 107,859 | 729 |
04.26 | 6,680 | 90 | - 1.33% | 83,414 | 557 |
04.25 | 6,770 | 0 | 0.00% | 91,428 | 615 |
04.24 | 6,770 | 160 | + 2.42% | 115,424 | 773 |
04.23 | 6,610 | 80 | - 1.20% | 117,704 | 789 |
04.22 | 6,690 | 80 | - 1.18% | 436,436 | 3,020 |
04.19 | 6,770 | 130 | - 1.88% | 518,656 | 3,546 |
04.18 | 6,900 | 250 | + 3.76% | 331,885 | 2,273 |