일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,650	90	+ 1.37%	416,277	2,811
04.16	6,560	80	+ 1.24%	117,525	762
04.15	6,480	160	- 2.41%	109,905	710
04.12	6,640	210	+ 3.27%	256,924	1,703
04.11	6,430	10	- 0.16%	75,792	481
04.09	6,440	60	+ 0.94%	94,566	613
04.08	6,380	200	- 3.04%	137,322	880
04.05	6,580	30	+ 0.46%	398,763	2,658
04.04	6,550	110	- 1.65%	260,115	1,693
04.03	6,660	150	- 2.20%	261,065	1,745