일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,010	70	+ 1.18%	32,961	197
03.19	5,940	60	- 1.00%	35,953	214
03.18	6,000	30	+ 0.50%	25,005	149
03.15	5,970	50	- 0.83%	39,401	235
03.14	6,020	10	- 0.17%	36,541	219
03.13	6,030	10	- 0.17%	16,154	97
03.12	6,040	50	- 0.82%	25,164	152
03.11	6,090	60	+ 1.00%	30,347	184
03.08	6,030	40	+ 0.67%	18,619	112
03.07	5,990	50	- 0.83%	35,064	210