일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,280	200	- 2.36%	113,361	943
07.15	8,480	100	- 1.17%	103,617	877
07.12	8,580	130	- 1.49%	100,460	864
07.11	8,710	150	- 1.69%	443,060	3,985
07.10	8,860	210	+ 2.43%	214,286	1,872
07.09	8,650	10	- 0.12%	106,706	920
07.08	8,660	260	+ 3.10%	184,952	1,592
07.05	8,400	10	- 0.12%	130,871	1,110
07.04	8,410	20	+ 0.24%	160,919	1,337
07.03	8,390	350	- 4.01%	264,891	2,248