일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,610	90	- 2.43%	67,168	243
08.01	3,700	5	+ 0.14%	32,129	119
07.31	3,695	5	- 0.14%	71,577	263
07.30	3,700	45	- 1.20%	19,356	72
07.29	3,745	10	+ 0.27%	28,134	106
07.26	3,735	10	+ 0.27%	44,587	165
07.25	3,725	10	+ 0.27%	80,384	295
07.24	3,715	70	- 1.85%	75,464	282
07.23	3,785	30	+ 0.80%	49,318	185
07.22	3,755	150	- 3.84%	128,949	492