일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,840	5	+ 0.13%	53,787	205
05.13	3,835	40	- 1.03%	40,082	154
05.10	3,875	35	- 0.90%	44,474	173
05.09	3,910	15	- 0.38%	31,550	123
05.08	3,925	65	+ 1.68%	74,233	290
05.07	3,860	5	+ 0.13%	41,380	159
05.03	3,855	15	+ 0.39%	50,451	193
05.02	3,840	20	- 0.52%	15,432	59
04.30	3,860	5	- 0.13%	31,529	122
04.29	3,865	5	+ 0.13%	35,010	135