일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,945	20	+ 0.51%	38,545	152
09.12	3,925	70	+ 1.82%	27,844	108
09.11	3,855	80	- 2.03%	101,020	390
09.10	3,935	50	- 1.26%	56,109	223
09.09	3,985	110	- 2.69%	82,149	329
09.06	4,095	225	+ 5.81%	708,995	2,890
09.05	3,870	30	+ 0.78%	68,623	266
09.04	3,840	45	- 1.16%	56,770	217
09.03	3,885	25	+ 0.65%	38,757	150
09.02	3,860	0	0.00%	62,040	238