일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	3,995	10	- 0.25%	24,202	97
10.02	4,005	20	- 0.50%	32,665	130
09.30	4,025	5	- 0.12%	28,103	112
09.27	4,030	0	0.00%	17,499	70
09.26	4,030	10	+ 0.25%	21,769	87
09.25	4,020	40	- 0.99%	50,593	203
09.24	4,060	60	+ 1.50%	51,391	207
09.23	4,000	25	+ 0.63%	33,487	133
09.20	3,975	0	0.00%	60,966	242
09.19	3,975	30	+ 0.76%	29,038	115