일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 3,945 | 20 | + 0.51% | 38,545 | 152 |
09.12 | 3,925 | 70 | + 1.82% | 27,844 | 108 |
09.11 | 3,855 | 80 | - 2.03% | 101,020 | 390 |
09.10 | 3,935 | 50 | - 1.26% | 56,109 | 223 |
09.09 | 3,985 | 110 | - 2.69% | 82,149 | 329 |
09.06 | 4,095 | 225 | + 5.81% | 708,995 | 2,890 |
09.05 | 3,870 | 30 | + 0.78% | 68,623 | 266 |
09.04 | 3,840 | 45 | - 1.16% | 56,770 | 217 |
09.03 | 3,885 | 25 | + 0.65% | 38,757 | 150 |
09.02 | 3,860 | 0 | 0.00% | 62,040 | 238 |