일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,900 | 10 | - 0.26% | 61,038 | 239 |
07.03 | 3,910 | 15 | - 0.38% | 80,117 | 314 |
07.02 | 3,925 | 15 | - 0.38% | 106,724 | 419 |
07.01 | 3,940 | 25 | + 0.64% | 122,004 | 480 |
06.28 | 3,915 | 130 | + 3.44% | 141,716 | 551 |
06.27 | 3,785 | 20 | - 0.53% | 24,906 | 94 |
06.26 | 3,805 | 45 | + 1.20% | 75,796 | 285 |
06.25 | 3,760 | 190 | + 5.32% | 332,599 | 1,254 |
06.24 | 3,570 | 0 | 0.00% | 35,823 | 128 |
06.21 | 3,570 | 30 | - 0.83% | 26,308 | 94 |