일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,730	40	+ 1.08%	49,919	186
08.14	3,690	35	+ 0.96%	55,268	203
08.13	3,655	50	+ 1.39%	60,651	221
08.12	3,605	135	+ 3.89%	78,196	279
08.09	3,470	20	+ 0.58%	26,123	91
08.08	3,450	15	+ 0.44%	73,370	250
08.07	3,435	200	+ 6.18%	112,558	380
08.06	3,235	160	+ 5.20%	174,454	567
08.05	3,075	535	- 14.82%	557,867	1,849
08.02	3,610	90	- 2.43%	67,168	243